Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:37:57600383,20300383,40250384,20150385,00100385,20397,00100397,80150400,00250403,00300405,00575
18.05.2026 16:36:08600383,20300383,40250384,20150385,00100385,20397,00100397,80150400,00250403,00300405,00525
18.05.2026 16:34:19600383,20300383,40250384,20150385,00100385,20397,00100397,80150400,00250403,00300405,00425
18.05.2026 16:33:58600383,20300383,40250384,20150385,00100385,20397,8050400,00150403,00200405,00325408,90825
18.05.2026 16:33:19576383,00550383,20250384,20150385,00100385,20397,8050400,00150403,00200405,00325408,90825
18.05.2026 16:32:55526383,00500383,20200384,20100385,0050385,20397,8050400,00150403,00200405,00325408,90825
18.05.2026 16:32:55526383,00500383,20200384,20100385,0050385,20397,8050400,00150403,00200405,00325408,90825
18.05.2026 16:31:58526383,00500383,20200384,20100385,0050385,20397,80150400,00250403,00300405,00425408,90925
18.05.2026 16:31:16526383,00500383,20200384,20100385,0050385,20397,80150400,00250403,00300405,00375408,90875
18.05.2026 16:30:27526383,00500383,20200384,20100385,0050385,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:30:27526383,00500383,20200384,20100385,0050385,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:30:23491382,00476383,00450383,20150384,2050385,00390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:28:26541382,00526383,00500383,20200384,2050385,00390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:28:06491382,00476383,00450383,20150384,2050385,00390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:27:35641381,30441382,00426383,00400383,20100384,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:27:35641381,30441382,00426383,00400383,10100384,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:27:32641381,20541381,30341382,00326383,00300383,10390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:27:32641381,20541381,30341382,00326383,00300383,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:24:29591381,30391382,00376383,00350383,2050384,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:24:29591381,30391382,00376383,00350383,2050384,20390,00783397,80933400,001 033403,001 083405,001 158
18.05.2026 16:22:46591381,30391382,00376383,00350383,2050384,20389,0050390,00833397,80983400,001 083403,001 133
18.05.2026 16:22:46591381,30391382,00376383,00350383,2050384,20389,0050390,00833397,80983400,001 083403,001 133
18.05.2026 16:22:46591381,30391382,00376383,00350383,1050384,20389,0050390,00833397,80983400,001 083403,001 133
18.05.2026 16:20:58641381,20541381,30341382,00326383,00300383,10389,0050390,00833397,80983400,001 083403,001 133
18.05.2026 16:20:58506381,10341381,20241381,3041382,0026383,00389,0050390,00833397,80983400,001 083403,001 133
18.05.2026 16:20:34406381,10341381,20241381,3041382,0026383,00389,0050390,00833397,80983400,001 083403,001 133
18.05.2026 16:18:44406381,10341381,20241381,3041382,0026383,00389,0050390,00833397,80983400,001 083402,001 183
18.05.2026 16:14:111 256381,00206381,10141381,2041382,0026383,00389,0050390,00833397,80983400,001 083402,001 183
18.05.2026 16:14:071 256381,00206381,10141381,2041382,0026383,00389,0060390,00843397,80993400,001 093402,001 193
18.05.2026 16:11:371 256381,00206381,10141381,2041382,0026383,00389,0010390,00793397,80943400,001 043402,001 143
18.05.2026 16:11:311 591380,001 241381,00191381,10126381,2026383,00389,0010390,00793397,80943400,001 043402,001 143
18.05.2026 16:11:091 591380,001 241381,00191381,10126381,2026383,00389,0010390,00793397,80943399,00993400,001 093
18.05.2026 16:11:041 541379,001 491380,001 141381,0091381,1026383,00389,0010390,00793397,80943399,00993400,001 093
18.05.2026 16:11:041 541379,001 491380,001 141381,0091381,1026383,00390,00783397,80933399,00983400,001 083402,001 183
18.05.2026 16:11:041 541379,001 491380,001 141381,0091381,1026383,00390,00783397,80933399,00983400,001 083402,001 183
18.05.2026 16:08:181 502380,001 152381,00102381,1037383,0011389,00390,00783397,80933399,00983400,001 083402,001 183
18.05.2026 16:08:181 502380,001 152381,00102381,1037383,0011389,00390,00783397,80933399,00983400,001 083402,001 183
18.05.2026 16:08:181 541379,001 491380,001 141381,0091381,1026383,00390,00783397,80933399,00983400,001 083402,001 183
18.05.2026 16:08:181 541379,001 491380,001 141381,0091381,1026383,00390,00783397,80933399,00983400,001 083402,001 183
18.05.2026 16:07:361 541379,001 491380,001 141381,0091381,1026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:07:211 695378,001 476379,001 426380,001 076381,0026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:07:121 495378,001 476379,001 426380,001 076381,0026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:07:071 676378,901 476379,001 426380,001 076381,0026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:06:241 495378,001 476379,001 426380,001 076381,0026383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:06:201 470378,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:06:161 670378,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:05:461 470378,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:03:121 461377,001 451379,001 401380,001 051381,001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 16:00:092 461377,002 451379,002 401380,002 051381,001 001383,00389,0019390,00802397,80952399,001 002400,001 102
18.05.2026 15:59:062 496379,002 446380,002 096381,001 046383,0045385,00389,0019390,00802397,80952399,001 002400,001 102